Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.08 | 1.15 | 1.07 | 1.15 | 564.00 |
| 03 Feb, 2022 | 1.08 | 1.13 | 1.06 | 1.08 | 967.00 |
| 02 Feb, 2022 | 1.23 | 1.23 | 1.09 | 1.09 | 2408.00 |
| 01 Feb, 2022 | 1.2 | 1.24 | 1.15 | 1.21 | 1122.00 |
| 31 Jan, 2022 | 1.08 | 1.18 | 1.06 | 1.18 | 1196.00 |
| 28 Jan, 2022 | 1.0 | 1.07 | 1.0 | 1.07 | 854.00 |
| 27 Jan, 2022 | 1.09 | 1.1 | 1.0 | 1.0 | 1120.00 |
| 26 Jan, 2022 | 1.07 | 1.14 | 1.06 | 1.07 | 2177.00 |
| 25 Jan, 2022 | 1.04 | 1.07 | 1.0 | 1.04 | 945.00 |
| 24 Jan, 2022 | 1.01 | 1.06 | 0.95 | 1.05 | 2005.00 |
WAVE
WAY
WB
WALD
WALDW
WASH