Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.18 | 1.21 | 1.18 | 1.18 | 459.00 |
| 01 Apr, 2022 | 1.21 | 1.22 | 1.18 | 1.18 | 487.00 |
| 31 Mar, 2022 | 1.23 | 1.24 | 1.19 | 1.2 | 647.00 |
| 30 Mar, 2022 | 1.25 | 1.28 | 1.22 | 1.23 | 751.00 |
| 29 Mar, 2022 | 1.21 | 1.28 | 1.21 | 1.25 | 811.00 |
| 28 Mar, 2022 | 1.23 | 1.24 | 1.16 | 1.21 | 684.00 |
| 25 Mar, 2022 | 1.25 | 1.25 | 1.2 | 1.21 | 605.00 |
| 24 Mar, 2022 | 1.27 | 1.27 | 1.22 | 1.26 | 679.00 |
| 23 Mar, 2022 | 1.25 | 1.3 | 1.21 | 1.24 | 1157.00 |
| 22 Mar, 2022 | 1.3 | 1.33 | 1.18 | 1.25 | 1675.00 |
WAVE
WAY
WB
WALD
WALDW
WASH