Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 285.00 |
| 02 May, 2022 | 1.0 | 1.04 | 0.99 | 1.03 | 466.00 |
| 29 Apr, 2022 | 1.02 | 1.05 | 1.01 | 1.02 | 328.00 |
| 28 Apr, 2022 | 1.03 | 1.04 | 0.99 | 1.03 | 496.00 |
| 27 Apr, 2022 | 1.05 | 1.05 | 0.99 | 1.01 | 525.00 |
| 26 Apr, 2022 | 1.06 | 1.06 | 0.98 | 1.0 | 1440.00 |
| 25 Apr, 2022 | 1.03 | 1.05 | 1.01 | 1.05 | 628.00 |
| 22 Apr, 2022 | 1.07 | 1.08 | 1.03 | 1.05 | 539.00 |
| 21 Apr, 2022 | 1.12 | 1.13 | 1.05 | 1.05 | 1070.00 |
| 20 Apr, 2022 | 1.1 | 1.18 | 1.05 | 1.14 | 2831.00 |
WAVE
WAY
WB
WALD
WALDW
WASH