Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 0.97 | 1.01 | 0.95 | 1.0 | 266.00 |
| 29 Jun, 2022 | 1.0 | 1.01 | 0.96 | 0.99 | 236.00 |
| 28 Jun, 2022 | 1.0 | 1.04 | 0.99 | 0.99 | 403.00 |
| 27 Jun, 2022 | 1.0 | 1.03 | 1.0 | 1.01 | 188.00 |
| 24 Jun, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 378.00 |
| 23 Jun, 2022 | 1.05 | 1.05 | 1.02 | 1.02 | 290.00 |
| 22 Jun, 2022 | 0.98 | 1.05 | 0.98 | 1.04 | 251.00 |
| 21 Jun, 2022 | 0.99 | 1.02 | 0.99 | 1.02 | 306.00 |
| 17 Jun, 2022 | 0.97 | 1.02 | 0.97 | 1.0 | 293.00 |
| 16 Jun, 2022 | 0.99 | 1.0 | 0.95 | 0.97 | 404.00 |
WAVE
WAY
WB
WALD
WALDW
WASH