Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.15 | 1.2 | 1.13 | 1.18 | 496.00 |
| 28 Jul, 2022 | 1.05 | 1.17 | 1.04 | 1.15 | 928.00 |
| 27 Jul, 2022 | 1.05 | 1.08 | 1.01 | 1.08 | 378.00 |
| 26 Jul, 2022 | 1.04 | 1.06 | 1.01 | 1.02 | 323.00 |
| 25 Jul, 2022 | 1.09 | 1.1 | 1.06 | 1.06 | 225.00 |
| 22 Jul, 2022 | 1.05 | 1.09 | 1.03 | 1.08 | 522.00 |
| 21 Jul, 2022 | 1.03 | 1.04 | 1.0 | 1.04 | 332.00 |
| 20 Jul, 2022 | 0.99 | 1.03 | 0.98 | 1.02 | 254.00 |
| 19 Jul, 2022 | 1.01 | 1.03 | 0.99 | 1.0 | 450.00 |
| 18 Jul, 2022 | 1.0 | 1.0 | 0.95 | 1.0 | 443.00 |
WAVE
WAY
WB
WALD
WALDW
WASH