Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.8 0.8 0.8 0.8 -
14 Sep, 2022 0.8 0.8 0.8 0.8 -
13 Sep, 2022 0.8 0.8 0.8 0.8 -
12 Sep, 2022 0.78 0.82 0.78 0.8 6500.00
09 Sep, 2022 0.71 0.71 0.71 0.71 -
08 Sep, 2022 0.71 0.71 0.71 0.71 -
07 Sep, 2022 0.71 0.71 0.71 0.71 -
06 Sep, 2022 0.71 0.71 0.71 0.71 5400.00
02 Sep, 2022 0.75 0.75 0.75 0.75 100.00
01 Sep, 2022 0.75 0.75 0.75 0.75 12.3 Thousand