Waldencast Acquisition Corp (WALDW)

USD 0.05

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 0.76 0.76 0.76 0.76 1400.00
29 Sep, 2022 0.8 0.8 0.8 0.8 -
28 Sep, 2022 0.75 0.8 0.75 0.8 13.7 Thousand
27 Sep, 2022 0.7 0.7 0.7 0.7 -
26 Sep, 2022 0.7 0.7 0.7 0.7 1000.00
23 Sep, 2022 0.71 0.75 0.71 0.75 1400.00
22 Sep, 2022 0.75 0.75 0.75 0.75 -
21 Sep, 2022 0.75 0.75 0.75 0.75 -
20 Sep, 2022 0.75 0.75 0.75 0.75 -
19 Sep, 2022 0.75 0.75 0.75 0.75 -