Waldencast Acquisition Corp (WALDW)

USD 0.05

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1.0 1.0 1.0 1.0 -
17 Aug, 2022 0.9 1.1 0.9 1.0 50.7 Thousand
16 Aug, 2022 0.9 0.9 0.9 0.9 -
15 Aug, 2022 0.9 0.9 0.9 0.9 200.00
12 Aug, 2022 0.9 0.9 0.9 0.9 100.00
11 Aug, 2022 0.9 0.9 0.9 0.9 100.00
10 Aug, 2022 0.9 0.9 0.9 0.9 1400.00
09 Aug, 2022 0.85 0.85 0.85 0.85 600.00
08 Aug, 2022 0.85 0.85 0.85 0.85 15.7 Thousand
05 Aug, 2022 0.9 0.9 0.9 0.9 1000.00