Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.31 0.4 0.31 0.4 1000.00
10 Aug, 2023 0.45 0.45 0.45 0.45 -
09 Aug, 2023 0.45 0.45 0.45 0.45 -
08 Aug, 2023 0.45 0.45 0.45 0.45 -
07 Aug, 2023 0.45 0.45 0.45 0.45 -
04 Aug, 2023 0.45 0.45 0.45 0.45 -
03 Aug, 2023 0.45 0.45 0.45 0.45 700.00
02 Aug, 2023 0.49 0.49 0.49 0.49 100.00
01 Aug, 2023 0.49 0.49 0.49 0.49 100.00
31 Jul, 2023 0.49 0.49 0.49 0.49 100.00