Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 0.85 0.85 0.85 0.85 -
24 Aug, 2023 0.85 0.85 0.85 0.85 -
23 Aug, 2023 0.99 0.99 0.85 0.85 200.00
22 Aug, 2023 0.89 1.11 0.89 0.95 9200.00
21 Aug, 2023 0.7 1.0 0.55 0.92 86.4 Thousand
18 Aug, 2023 0.6 0.6 0.6 0.6 -
17 Aug, 2023 0.6 0.6 0.59 0.6 7400.00
16 Aug, 2023 0.58 0.58 0.57 0.58 5500.00
15 Aug, 2023 0.55 0.55 0.55 0.55 -
14 Aug, 2023 0.55 0.55 0.55 0.55 300.00