Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.78 0.78 0.78 0.78 -
08 Sep, 2023 0.8 0.8 0.75 0.78 3900.00
07 Sep, 2023 0.7 0.7 0.7 0.7 -
06 Sep, 2023 0.69 0.96 0.69 0.7 21.1 Thousand
05 Sep, 2023 0.55 0.55 0.55 0.55 1800.00
01 Sep, 2023 0.85 0.85 0.85 0.85 -
31 Aug, 2023 0.85 0.85 0.85 0.85 -
30 Aug, 2023 0.85 0.85 0.85 0.85 -
29 Aug, 2023 0.85 0.85 0.85 0.85 -
28 Aug, 2023 0.85 0.85 0.85 0.85 -