Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.85 9.86 9.82 9.82 1.4 Million
31 May, 2022 9.89 9.89 9.84 9.84 8000.00
27 May, 2022 9.82 9.86 9.82 9.84 57.6 Thousand
26 May, 2022 9.85 9.87 9.8 9.82 3.18 Million
25 May, 2022 9.85 9.85 9.8 9.84 947.6 Thousand
24 May, 2022 9.86 9.89 9.79 9.81 1.31 Million
23 May, 2022 9.9 9.94 9.88 9.88 2900.00
20 May, 2022 9.86 9.89 9.78 9.88 18.7 Thousand
19 May, 2022 9.87 9.87 9.87 9.87 300.00
18 May, 2022 9.85 9.89 9.85 9.89 117.5 Thousand