Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.96 9.99 9.96 9.99 109.4 Thousand
14 Jul, 2022 9.98 9.98 9.96 9.97 168.9 Thousand
13 Jul, 2022 9.95 9.97 9.95 9.96 78.7 Thousand
12 Jul, 2022 9.94 9.97 9.94 9.97 144.6 Thousand
11 Jul, 2022 9.95 9.96 9.94 9.96 302.9 Thousand
08 Jul, 2022 9.95 9.96 9.94 9.96 245 Thousand
07 Jul, 2022 9.94 9.96 9.93 9.95 1.42 Million
06 Jul, 2022 9.89 9.91 9.89 9.91 515.2 Thousand
05 Jul, 2022 9.88 9.91 9.88 9.89 125 Thousand
01 Jul, 2022 9.85 9.88 9.85 9.86 40.6 Thousand