Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.25 | 9.65 | 9.22 | 9.49 | 41.3 Thousand |
| 13 Jun, 2023 | 9.56 | 9.69 | 9.49 | 9.53 | 35.6 Thousand |
| 12 Jun, 2023 | 9.8 | 9.8 | 9.41 | 9.55 | 49.6 Thousand |
| 09 Jun, 2023 | 9.72 | 9.89 | 9.57 | 9.8 | 31.7 Thousand |
| 08 Jun, 2023 | 9.8 | 9.85 | 9.66 | 9.85 | 21.5 Thousand |
| 07 Jun, 2023 | 9.8 | 9.9 | 9.32 | 9.8 | 30.4 Thousand |
| 06 Jun, 2023 | 9.81 | 9.9 | 9.8 | 9.85 | 19.8 Thousand |
| 05 Jun, 2023 | 9.9 | 9.9 | 9.5 | 9.9 | 10 Thousand |
| 02 Jun, 2023 | 9.75 | 10.0 | 9.75 | 10.0 | 77.2 Thousand |
| 01 Jun, 2023 | 9.88 | 9.9 | 9.79 | 9.81 | 35.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI