Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.64 | 6.23 | 5.64 | 5.93 | 21 Thousand |
| 10 Aug, 2023 | 6.15 | 6.34 | 5.52 | 5.68 | 21.5 Thousand |
| 09 Aug, 2023 | 5.82 | 6.12 | 5.6 | 5.83 | 39.9 Thousand |
| 08 Aug, 2023 | 5.95 | 5.97 | 5.51 | 5.67 | 19.3 Thousand |
| 07 Aug, 2023 | 5.83 | 5.98 | 5.5 | 5.86 | 13.9 Thousand |
| 04 Aug, 2023 | 5.6 | 5.79 | 5.5 | 5.59 | 31.5 Thousand |
| 03 Aug, 2023 | 5.63 | 5.87 | 5.47 | 5.69 | 87.1 Thousand |
| 02 Aug, 2023 | 5.68 | 5.68 | 5.3 | 5.59 | 101.8 Thousand |
| 01 Aug, 2023 | 5.69 | 5.69 | 5.46 | 5.56 | 16.9 Thousand |
| 31 Jul, 2023 | 5.57 | 5.67 | 5.32 | 5.55 | 16.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI