Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 4.05 | 3.52 | 4.01 | 154.5 Thousand |
| 06 Sep, 2024 | 3.61 | 3.61 | 3.13 | 3.52 | 106.6 Thousand |
| 05 Sep, 2024 | 3.42 | 3.69 | 3.31 | 3.66 | 124.9 Thousand |
| 04 Sep, 2024 | 3.02 | 3.45 | 2.92 | 3.44 | 191.7 Thousand |
| 03 Sep, 2024 | 3.15 | 3.16 | 2.93 | 3.01 | 357.2 Thousand |
| 30 Aug, 2024 | 3.04 | 3.23 | 2.93 | 3.2 | 235.8 Thousand |
| 29 Aug, 2024 | 3.15 | 3.25 | 2.9 | 3.06 | 676.3 Thousand |
| 28 Aug, 2024 | 3.38 | 4.74 | 2.7 | 3.06 | 6.56 Million |
| 27 Aug, 2024 | 3.02 | 3.08 | 2.85 | 2.9 | 211.2 Thousand |
| 26 Aug, 2024 | 3.32 | 3.35 | 3.02 | 3.07 | 53.2 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI