Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.82 9.82 9.82 9.82 -
11 Oct, 2021 9.82 9.82 9.82 9.82 -
08 Oct, 2021 9.82 9.82 9.82 9.82 -
07 Oct, 2021 9.82 9.82 9.76 9.82 10.8 Thousand
06 Oct, 2021 9.86 9.86 9.86 9.86 -
05 Oct, 2021 9.86 9.86 9.86 9.86 -
04 Oct, 2021 9.71 9.86 9.71 9.86 3000.00
01 Oct, 2021 9.8 9.8 9.8 9.8 -
30 Sep, 2021 9.7 9.8 9.69 9.8 700.00
29 Sep, 2021 9.78 9.78 9.78 9.78 87.7 Thousand