Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.95 10.02 9.91 9.95 217 Thousand
22 Nov, 2021 9.95 10.0 9.84 9.95 286.7 Thousand
19 Nov, 2021 10.0 10.0 9.95 9.95 156.6 Thousand
18 Nov, 2021 9.95 10.0 9.91 10.0 105 Thousand
17 Nov, 2021 9.98 10.0 9.92 9.95 263.7 Thousand
16 Nov, 2021 10.0 10.06 9.95 9.95 1.02 Million
15 Nov, 2021 9.99 10.08 9.92 10.0 2.04 Million
12 Nov, 2021 9.76 9.81 9.76 9.79 15.3 Thousand
11 Nov, 2021 9.71 9.76 9.71 9.76 17.8 Thousand
10 Nov, 2021 9.74 9.75 9.74 9.75 2100.00