Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 18.18 18.18 17.91 18.18 29.12 Thousand
07 May, 1986 17.91 18.18 17.91 17.91 53.59 Thousand
06 May, 1986 18.18 18.32 18.04 18.18 394.98 Thousand
05 May, 1986 18.18 18.18 17.77 18.18 527.8 Thousand
02 May, 1986 17.91 18.32 17.91 17.91 192.24 Thousand
01 May, 1986 18.32 18.32 17.36 18.32 314.58 Thousand
30 Apr, 1986 17.22 17.22 17.08 17.22 510.33 Thousand
29 Apr, 1986 17.08 17.49 16.94 17.08 603.54 Thousand
28 Apr, 1986 17.08 17.49 16.8 17.08 1.05 Million
25 Apr, 1986 17.56 18.32 17.56 17.56 210.89 Thousand