Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 18.18 18.25 17.91 18.18 597.71 Thousand
09 Apr, 1986 18.04 18.32 17.91 18.04 750.34 Thousand
08 Apr, 1986 17.98 18.18 17.77 17.98 374 Thousand
07 Apr, 1986 17.91 18.18 17.77 17.91 431.1 Thousand
04 Apr, 1986 18.18 18.32 17.91 18.18 86.22 Thousand
03 Apr, 1986 18.18 18.18 17.63 18.18 329.73 Thousand
02 Apr, 1986 17.91 18.32 17.63 17.91 143.31 Thousand
01 Apr, 1986 18.32 18.46 18.18 18.32 290.11 Thousand
31 Mar, 1986 18.18 18.46 18.18 18.18 794.62 Thousand
27 Mar, 1986 18.18 18.32 17.22 18.18 1.18 Million