Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 17.49 17.63 17.22 17.49 66.41 Thousand
25 Mar, 1986 17.49 17.49 17.22 17.49 203.89 Thousand
24 Mar, 1986 17.49 17.49 17.08 17.49 256.33 Thousand
21 Mar, 1986 17.36 17.91 17.22 17.36 279.63 Thousand
20 Mar, 1986 17.77 17.91 17.22 17.77 1.62 Million
19 Mar, 1986 18.04 19.01 18.04 18.04 516.15 Thousand
18 Mar, 1986 18.87 19.01 18.87 18.87 814.43 Thousand
17 Mar, 1986 19.01 19.42 18.87 19.01 392.65 Thousand
14 Mar, 1986 19.15 19.42 19.15 19.15 355.36 Thousand
13 Mar, 1986 19.15 19.28 18.87 19.15 573.24 Thousand