Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 18.18 18.32 17.77 18.18 128.16 Thousand
05 Jun, 1986 18.04 18.04 17.77 18.04 58.25 Thousand
04 Jun, 1986 18.04 18.04 17.63 18.04 24.46 Thousand
03 Jun, 1986 17.63 17.91 17.63 17.63 58.25 Thousand
02 Jun, 1986 17.63 17.91 17.63 17.63 208.56 Thousand
30 May, 1986 17.49 17.77 17.49 17.49 41.94 Thousand
29 May, 1986 17.49 17.77 17.49 17.49 266.81 Thousand
28 May, 1986 17.63 18.04 17.63 17.63 88.55 Thousand
27 May, 1986 17.77 18.18 17.77 17.77 1.09 Million
23 May, 1986 17.77 18.04 17.77 17.77 31.45 Thousand