Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 19.42 19.42 19.15 19.42 730.54 Thousand
23 Dec, 1986 19.28 19.42 18.87 19.28 1.58 Million
22 Dec, 1986 19.15 19.42 19.01 19.15 407.79 Thousand
19 Dec, 1986 19.42 19.56 19.01 19.42 342.55 Thousand
18 Dec, 1986 19.42 20.11 19.42 19.42 171.27 Thousand
17 Dec, 1986 19.83 20.11 19.7 19.83 1.09 Million
16 Dec, 1986 19.7 19.97 19.56 19.7 323.9 Thousand
15 Dec, 1986 19.56 19.97 19.42 19.56 685.1 Thousand
12 Dec, 1986 19.97 19.97 19.83 19.97 288.95 Thousand
11 Dec, 1986 19.83 19.97 19.28 19.83 658.3 Thousand