Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 21.9 22.31 21.21 21.9 512.66 Thousand
08 Jan, 1987 21.07 21.07 20.39 21.07 344.88 Thousand
07 Jan, 1987 19.83 20.25 19.83 19.83 82.72 Thousand
06 Jan, 1987 19.83 20.25 19.83 19.83 121.17 Thousand
05 Jan, 1987 20.25 20.25 19.83 20.25 177.1 Thousand
02 Jan, 1987 19.7 19.7 19.42 19.7 191.08 Thousand
31 Dec, 1986 19.7 19.7 19.15 19.7 501 Thousand
30 Dec, 1986 19.28 19.7 19.15 19.28 293.61 Thousand
29 Dec, 1986 19.7 19.7 19.28 19.7 264.48 Thousand
26 Dec, 1986 19.7 19.7 19.15 19.7 276.13 Thousand