Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 21.35 21.63 21.35 21.35 671.11 Thousand
22 Jan, 1987 21.63 21.63 21.35 21.63 624.51 Thousand
21 Jan, 1987 21.63 21.76 21.35 21.63 1.03 Million
20 Jan, 1987 21.49 21.49 21.07 21.49 99.03 Thousand
19 Jan, 1987 21.49 21.63 20.94 21.49 442.75 Thousand
16 Jan, 1987 20.94 22.04 20.94 20.94 133.99 Thousand
15 Jan, 1987 21.83 22.18 21.63 21.83 130.49 Thousand
14 Jan, 1987 22.04 22.18 21.63 22.04 255.16 Thousand
13 Jan, 1987 22.04 22.45 21.9 22.04 772.48 Thousand
12 Jan, 1987 22.45 22.45 22.04 22.45 125.83 Thousand