Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 28.0 28.5 27.75 28.0 1.09 Million
31 Jul, 1990 28.13 28.5 27.75 28.13 83.88 Thousand
30 Jul, 1990 27.75 28.5 27.75 27.75 192.58 Thousand
27 Jul, 1990 28.38 29.25 28.0 28.38 102.28 Thousand
26 Jul, 1990 29.25 29.25 28.5 29.25 108.7 Thousand
25 Jul, 1990 28.75 28.75 27.75 28.75 114.26 Thousand
24 Jul, 1990 28.25 28.25 27.75 28.25 381.31 Thousand
23 Jul, 1990 28.25 29.25 27.75 28.25 406.56 Thousand
20 Jul, 1990 29.5 29.5 29.0 29.5 113.41 Thousand
19 Jul, 1990 29.38 29.5 29.0 29.38 28.67 Thousand