Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 26.5 27.25 26.25 26.5 420.69 Thousand
14 Aug, 1990 26.75 26.75 25.75 26.75 36.37 Thousand
13 Aug, 1990 26.25 26.25 25.75 26.25 253.35 Thousand
10 Aug, 1990 26.25 27.0 25.75 26.25 180.6 Thousand
09 Aug, 1990 26.5 27.0 26.5 26.5 147.64 Thousand
08 Aug, 1990 26.88 27.25 26.5 26.88 176.32 Thousand
07 Aug, 1990 27.0 27.25 26.25 27.0 177.6 Thousand
06 Aug, 1990 27.0 28.0 26.25 27.0 270.04 Thousand
03 Aug, 1990 28.13 28.25 27.75 28.13 273.04 Thousand
02 Aug, 1990 28.13 28.5 27.75 28.13 135.23 Thousand