Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 23.75 23.75 22.75 23.75 243.51 Thousand
28 Aug, 1990 23.25 23.75 22.75 23.25 293.15 Thousand
27 Aug, 1990 23.25 23.5 21.5 23.25 611.13 Thousand
24 Aug, 1990 21.62 21.75 21.25 21.62 511.84 Thousand
23 Aug, 1990 21.0 22.25 20.5 21.0 1 Million
22 Aug, 1990 22.5 24.0 21.75 22.5 1.52 Million
21 Aug, 1990 24.5 25.25 24.0 24.5 140.37 Thousand
20 Aug, 1990 25.0 25.5 24.75 25.0 367.62 Thousand
17 Aug, 1990 25.5 26.75 24.75 25.5 1.05 Million
16 Aug, 1990 26.63 27.0 26.25 26.63 22.68 Thousand