Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 11.58 11.58 11.38 11.58 194.81 Thousand
17 Sep, 1985 11.65 11.78 11.65 11.65 990.71 Thousand
16 Sep, 1985 11.77 11.77 11.7 11.77 93.56 Thousand
13 Sep, 1985 11.65 11.78 11.65 11.65 283.24 Thousand
12 Sep, 1985 11.65 11.71 11.65 11.65 249.92 Thousand
11 Sep, 1985 11.77 11.91 11.7 11.77 431.91 Thousand
10 Sep, 1985 12.21 12.21 12.14 12.21 360.14 Thousand
09 Sep, 1985 12.4 12.4 12.26 12.4 93.56 Thousand
06 Sep, 1985 12.27 12.41 12.27 12.27 117.91 Thousand
05 Sep, 1985 12.46 12.46 12.39 12.46 93.56 Thousand