Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 12.58 12.65 12.58 12.58 799.75 Thousand
16 Oct, 1985 12.71 12.71 12.57 12.71 1.66 Million
15 Oct, 1985 12.58 12.58 12.58 12.58 188.4 Thousand
14 Oct, 1985 12.46 12.46 12.32 12.46 43.57 Thousand
11 Oct, 1985 12.46 12.46 12.32 12.46 28.19 Thousand
10 Oct, 1985 12.46 12.46 12.32 12.46 17.94 Thousand
09 Oct, 1985 12.27 12.41 12.27 12.27 87.15 Thousand
08 Oct, 1985 12.33 12.33 12.27 12.33 132.01 Thousand
07 Oct, 1985 12.33 12.33 12.33 12.33 296.06 Thousand
04 Oct, 1985 12.27 12.41 12.27 12.27 671.58 Thousand