Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 13.15 13.15 13.08 13.15 124.32 Thousand
30 Oct, 1985 12.96 12.96 12.75 12.96 544.7 Thousand
29 Oct, 1985 12.84 12.84 12.7 12.84 580.58 Thousand
28 Oct, 1985 12.58 12.58 12.58 12.58 143.54 Thousand
25 Oct, 1985 12.58 12.58 12.52 12.58 64.08 Thousand
24 Oct, 1985 12.58 12.58 12.45 12.58 132.01 Thousand
23 Oct, 1985 12.46 12.46 12.39 12.46 71.77 Thousand
22 Oct, 1985 12.46 12.53 12.32 12.46 119.19 Thousand
21 Oct, 1985 12.58 12.65 12.58 12.58 665.17 Thousand
18 Oct, 1985 12.58 12.65 12.58 12.58 370.39 Thousand