Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 13.96 13.96 13.82 13.96 12.81 Thousand
27 Nov, 1985 13.9 13.97 13.9 13.9 48.7 Thousand
26 Nov, 1985 14.02 14.02 13.96 14.02 405 Thousand
25 Nov, 1985 14.15 14.15 13.94 14.15 1.01 Million
22 Nov, 1985 14.21 14.35 14.21 14.21 83.3 Thousand
21 Nov, 1985 14.28 14.34 14.28 14.28 472.93 Thousand
20 Nov, 1985 14.28 14.41 14.28 14.28 346.04 Thousand
19 Nov, 1985 14.34 14.48 14.34 14.34 247.35 Thousand
18 Nov, 1985 14.4 14.4 14.33 14.4 1.13 Million
15 Nov, 1985 14.28 14.34 14.28 14.28 1.67 Million