Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 12.4 12.4 12.33 12.4 167.89 Thousand
03 Sep, 1985 12.33 12.47 12.33 12.33 307.59 Thousand
30 Aug, 1985 12.52 12.52 12.45 12.52 10.25 Thousand
29 Aug, 1985 12.52 12.52 12.45 12.52 305.03 Thousand
28 Aug, 1985 12.52 12.52 12.32 12.52 315.28 Thousand
27 Aug, 1985 12.21 12.28 11.86 12.21 88.43 Thousand
26 Aug, 1985 11.77 11.84 11.7 11.77 117.91 Thousand
23 Aug, 1985 11.77 11.98 11.77 11.77 38.45 Thousand
22 Aug, 1985 12.02 12.02 11.95 12.02 303.75 Thousand
21 Aug, 1985 12.08 12.08 11.95 12.08 48.7 Thousand