Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1980 14.25 15.25 14.25 14.25 200.00
15 Apr, 1980 14.25 15.25 14.25 14.25 400.00
14 Apr, 1980 14.25 15.25 14.25 14.25 600.00
11 Apr, 1980 14.0 15.0 14.0 14.0 1300.00
10 Apr, 1980 13.75 14.75 13.75 13.75 800.00
09 Apr, 1980 13.5 14.5 13.5 13.5 700.00
08 Apr, 1980 13.5 14.5 13.5 13.5 600.00
07 Apr, 1980 13.5 14.5 13.5 13.5 300.00
03 Apr, 1980 13.25 14.25 13.25 13.25 1200.00
02 Apr, 1980 13.0 14.0 13.0 13.0 1100.00