Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 15.5 16.5 15.5 15.5 1000.00
30 Apr, 1980 15.5 16.5 15.5 15.5 600.00
29 Apr, 1980 15.5 16.5 15.5 15.5 300.00
28 Apr, 1980 15.5 16.5 15.5 15.5 2000.00
25 Apr, 1980 15.5 16.5 15.5 15.5 100.00
24 Apr, 1980 15.5 16.5 15.5 15.5 1500.00
23 Apr, 1980 15.5 16.5 15.5 15.5 1300.00
22 Apr, 1980 15.25 16.25 15.25 15.25 700.00
18 Apr, 1980 15.0 16.0 15.0 15.0 1000.00
17 Apr, 1980 14.5 15.5 14.5 14.5 400.00