Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 12.25 12.75 12.25 12.25 1800.00
26 Oct, 1981 12.25 13.0 12.25 12.25 1000.00
23 Oct, 1981 12.25 13.0 12.25 12.25 1600.00
22 Oct, 1981 12.5 13.0 12.5 12.5 1500.00
21 Oct, 1981 12.5 13.0 12.5 12.5 100.00
20 Oct, 1981 12.5 13.0 12.5 12.5 700.00
16 Oct, 1981 12.25 13.0 12.25 12.25 400.00
14 Oct, 1981 12.25 13.0 12.25 12.25 1200.00
13 Oct, 1981 12.25 13.0 12.25 12.25 800.00
08 Oct, 1981 12.25 13.0 12.25 12.25 100.00