Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1981 13.0 13.5 13.0 13.0 200.00
23 Nov, 1981 12.75 13.5 12.75 12.75 1600.00
20 Nov, 1981 12.75 13.5 12.75 12.75 2500.00
19 Nov, 1981 12.75 13.75 12.75 12.75 1900.00
18 Nov, 1981 13.0 13.5 13.0 13.0 1200.00
17 Nov, 1981 13.0 13.5 13.0 13.0 1000.00
16 Nov, 1981 13.0 13.75 13.0 13.0 4900.00
13 Nov, 1981 13.25 14.0 13.25 13.25 3800.00
12 Nov, 1981 13.25 14.25 13.25 13.25 1800.00
11 Nov, 1981 13.25 14.25 13.25 13.25 2700.00