VYNE Therapeutics Inc. (VYNE)
USD 2.42
(-8.33%)
USD 2.42
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.58 | 3.58 | 3.41 | 3.41 | 3918.00 |
| 06 Oct, 2023 | 3.55 | 3.57 | 3.55 | 3.55 | 2948.00 |
| 05 Oct, 2023 | 3.61 | 3.94 | 3.51 | 3.55 | 30.07 Thousand |
| 04 Oct, 2023 | 3.63 | 3.78 | 3.6 | 3.7 | 8104.00 |
| 03 Oct, 2023 | 3.77 | 3.79 | 3.6 | 3.68 | 3746.00 |
| 02 Oct, 2023 | 3.91 | 4.05 | 3.77 | 3.83 | 7270.00 |
| 29 Sep, 2023 | 4.15 | 4.29 | 3.92 | 4.04 | 11.52 Thousand |
| 28 Sep, 2023 | 4.06 | 4.12 | 3.86 | 4.01 | 8343.00 |
| 27 Sep, 2023 | 3.82 | 4.2 | 3.82 | 4.13 | 32.12 Thousand |
| 26 Sep, 2023 | 3.3 | 3.6 | 3.3 | 3.6 | 8172.00 |
RYLPF
MDIKF
PRENW
TDSGF
062040
2437