Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.91 | 1.96 | 1.84 | 1.85 | 37.2 Thousand |
| 20 Sep, 2024 | 1.88 | 1.99 | 1.88 | 1.99 | 66.4 Thousand |
| 19 Sep, 2024 | 1.89 | 1.94 | 1.87 | 1.9 | 32.6 Thousand |
| 18 Sep, 2024 | 1.85 | 1.95 | 1.85 | 1.86 | 62.1 Thousand |
| 17 Sep, 2024 | 1.84 | 1.89 | 1.83 | 1.83 | 10.8 Thousand |
| 16 Sep, 2024 | 1.85 | 1.96 | 1.85 | 1.88 | 33.5 Thousand |
| 13 Sep, 2024 | 1.97 | 1.97 | 1.78 | 1.84 | 10.8 Thousand |
| 12 Sep, 2024 | 1.85 | 1.87 | 1.73 | 1.79 | 136.6 Thousand |
| 11 Sep, 2024 | 1.84 | 1.87 | 1.79 | 1.85 | 17.4 Thousand |
| 10 Sep, 2024 | 1.77 | 1.92 | 1.77 | 1.9 | 29.5 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR