VYNE Therapeutics Inc. (VYNE)
USD 2.42
(-8.33%)
USD 2.42
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.0 | 3.0 | 2.61 | 2.63 | 75.7 Thousand |
| 08 Dec, 2023 | 3.2 | 3.39 | 2.91 | 2.99 | 81.79 Thousand |
| 07 Dec, 2023 | 3.51 | 3.62 | 3.22 | 3.24 | 52.36 Thousand |
| 06 Dec, 2023 | 3.5 | 3.55 | 3.2 | 3.55 | 64.41 Thousand |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.31 | 3.49 | 30.09 Thousand |
| 04 Dec, 2023 | 3.47 | 3.51 | 3.25 | 3.38 | 46.82 Thousand |
| 01 Dec, 2023 | 3.5 | 3.6 | 3.34 | 3.47 | 35.65 Thousand |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.31 | 3.31 | 75.79 Thousand |
| 29 Nov, 2023 | 3.99 | 4.0 | 3.5 | 3.56 | 39.3 Thousand |
| 28 Nov, 2023 | 3.95 | 4.09 | 3.86 | 4.0 | 34.15 Thousand |
RYLPF
MDIKF
PRENW
TDSGF
062040
2437