VYNE Therapeutics Inc. (VYNE)
USD 2.42
(-8.33%)
USD 2.42
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.4 | 3.47 | 3.32 | 3.32 | 4973.00 |
| 22 Sep, 2023 | 3.45 | 3.6 | 3.41 | 3.43 | 3888.00 |
| 21 Sep, 2023 | 3.64 | 3.74 | 3.42 | 3.42 | 6758.00 |
| 20 Sep, 2023 | 3.55 | 3.68 | 3.53 | 3.59 | 6036.00 |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 4219.00 |
| 18 Sep, 2023 | 3.77 | 3.77 | 3.57 | 3.7 | 10.81 Thousand |
| 15 Sep, 2023 | 3.97 | 4.18 | 3.76 | 3.85 | 13.34 Thousand |
| 14 Sep, 2023 | 4.07 | 4.07 | 3.85 | 3.87 | 3085.00 |
RYLPF
MDIKF
PRENW
TDSGF
062040
2437