Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.29 | 9.36 | 9.08 | 9.09 | 764.1 Thousand |
| 15 Mar, 2024 | 9.09 | 9.41 | 9.08 | 9.28 | 3.89 Million |
| 14 Mar, 2024 | 9.12 | 9.17 | 8.95 | 9.13 | 461.7 Thousand |
| 13 Mar, 2024 | 8.94 | 9.35 | 8.94 | 9.14 | 535.3 Thousand |
| 12 Mar, 2024 | 9.0 | 9.25 | 8.84 | 9.09 | 669.4 Thousand |
| 11 Mar, 2024 | 9.3 | 9.39 | 8.95 | 9.06 | 590.7 Thousand |
| 08 Mar, 2024 | 9.63 | 9.95 | 9.29 | 9.37 | 499.8 Thousand |
| 07 Mar, 2024 | 9.4 | 9.79 | 9.27 | 9.44 | 530.1 Thousand |
| 06 Mar, 2024 | 9.26 | 9.47 | 9.09 | 9.23 | 359.2 Thousand |
| 05 Mar, 2024 | 9.57 | 9.75 | 8.91 | 9.1 | 649.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT