Voyager Therapeutics Inc (VYGR)

USD 4.23

(12.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.38 8.4 7.95 7.98 398.3 Thousand
15 Apr, 2024 8.36 8.45 8.13 8.24 450.4 Thousand
12 Apr, 2024 8.73 8.84 8.39 8.43 550 Thousand
11 Apr, 2024 8.9 9.02 8.75 8.78 426 Thousand
10 Apr, 2024 8.9 8.97 8.7 8.83 528.7 Thousand
09 Apr, 2024 9.09 9.24 9.0 9.09 307.8 Thousand
08 Apr, 2024 9.41 9.41 9.02 9.06 347.6 Thousand
05 Apr, 2024 9.15 9.34 8.97 9.33 481.5 Thousand
04 Apr, 2024 9.4 9.66 9.12 9.13 688 Thousand
03 Apr, 2024 9.63 9.72 9.25 9.35 793.7 Thousand