Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.79 | 8.83 | 8.45 | 8.54 | 222.51 Thousand |
| 15 Jan, 2019 | 8.96 | 9.12 | 8.75 | 8.79 | 173.53 Thousand |
| 14 Jan, 2019 | 9.05 | 9.26 | 8.91 | 8.92 | 156.93 Thousand |
| 11 Jan, 2019 | 9.22 | 9.3 | 9.04 | 9.1 | 187.21 Thousand |
| 10 Jan, 2019 | 9.33 | 9.44 | 9.04 | 9.26 | 125.82 Thousand |
| 09 Jan, 2019 | 9.53 | 9.74 | 9.3 | 9.46 | 176.49 Thousand |
| 08 Jan, 2019 | 9.51 | 9.9 | 9.29 | 9.49 | 345.53 Thousand |
| 07 Jan, 2019 | 9.53 | 10.04 | 9.24 | 9.36 | 367.72 Thousand |
| 04 Jan, 2019 | 9.08 | 9.64 | 8.94 | 9.47 | 310.12 Thousand |
| 03 Jan, 2019 | 9.31 | 9.47 | 8.84 | 8.89 | 227.7 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT