Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 10.3 | 10.81 | 10.0 | 10.49 | 510.01 Thousand |
| 30 Jan, 2019 | 11.01 | 11.05 | 10.1 | 10.52 | 1.29 Million |
| 29 Jan, 2019 | 11.24 | 13.1 | 10.4 | 11.12 | 6.21 Million |
| 28 Jan, 2019 | 8.44 | 8.45 | 7.89 | 8.04 | 383.1 Thousand |
| 25 Jan, 2019 | 8.04 | 8.54 | 7.94 | 8.45 | 517.76 Thousand |
| 24 Jan, 2019 | 8.19 | 8.35 | 7.76 | 8.0 | 268.06 Thousand |
| 23 Jan, 2019 | 8.26 | 8.67 | 8.09 | 8.21 | 283.2 Thousand |
| 22 Jan, 2019 | 8.25 | 8.31 | 7.89 | 8.2 | 356.49 Thousand |
| 18 Jan, 2019 | 8.48 | 8.51 | 8.08 | 8.26 | 208.07 Thousand |
| 17 Jan, 2019 | 8.51 | 8.83 | 8.45 | 8.5 | 232.53 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT