USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1987 | 0.94 | 1.13 | 0.94 | 0.94 | 624.00 |
| 27 Nov, 1987 | 1.13 | 1.19 | 1.13 | 1.13 | 127.00 |
| 25 Nov, 1987 | 1.13 | 1.19 | 1.13 | 1.13 | 135.00 |
| 24 Nov, 1987 | 1.19 | 1.19 | 1.13 | 1.19 | 612.00 |
| 23 Nov, 1987 | 1.13 | 1.13 | 1.13 | 1.13 | 44.00 |
| 20 Nov, 1987 | 1.19 | 1.19 | 1.13 | 1.19 | 503.00 |
| 19 Nov, 1987 | 1.19 | 1.19 | 1.13 | 1.19 | 442.00 |
| 18 Nov, 1987 | 1.19 | 1.19 | 1.06 | 1.19 | 679.00 |
| 17 Nov, 1987 | 1.13 | 1.19 | 1.06 | 1.13 | 352.00 |
| 16 Nov, 1987 | 1.13 | 1.19 | 1.13 | 1.13 | 294.00 |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR