USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1987 | 0.88 | 1.0 | 0.88 | 0.88 | 855.00 |
| 11 Dec, 1987 | 1.0 | 1.0 | 0.88 | 1.0 | 494.00 |
| 10 Dec, 1987 | 0.88 | 1.0 | 0.88 | 0.88 | 374.00 |
| 09 Dec, 1987 | 1.0 | 1.0 | 0.88 | 1.0 | 520.00 |
| 08 Dec, 1987 | 0.88 | 1.06 | 0.88 | 0.88 | 1114.00 |
| 07 Dec, 1987 | 0.94 | 1.06 | 0.94 | 0.94 | 318.00 |
| 04 Dec, 1987 | 1.0 | 1.06 | 1.0 | 1.0 | 1444.00 |
| 03 Dec, 1987 | 1.0 | 1.06 | 1.0 | 1.0 | 639.00 |
| 02 Dec, 1987 | 1.0 | 1.06 | 0.94 | 1.0 | 526.00 |
| 01 Dec, 1987 | 1.0 | 1.06 | 0.88 | 1.0 | 1459.00 |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR