Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.09 | 4.17 | 4.02 | 4.16 | 2.72 Million |
| 11 Aug, 2022 | 4.45 | 4.62 | 4.0 | 4.07 | 3.56 Million |
| 10 Aug, 2022 | 4.32 | 4.48 | 4.28 | 4.46 | 2.79 Million |
| 09 Aug, 2022 | 3.98 | 4.39 | 3.85 | 4.25 | 3.44 Million |
| 08 Aug, 2022 | 4.07 | 4.34 | 4.02 | 4.29 | 3.98 Million |
| 05 Aug, 2022 | 3.85 | 4.14 | 3.78 | 4.11 | 4.44 Million |
| 04 Aug, 2022 | 3.85 | 3.98 | 3.77 | 3.91 | 2.53 Million |
| 03 Aug, 2022 | 3.79 | 3.94 | 3.75 | 3.81 | 2.72 Million |
| 02 Aug, 2022 | 3.56 | 3.83 | 3.53 | 3.76 | 1.7 Million |
| 01 Aug, 2022 | 3.63 | 3.8 | 3.57 | 3.58 | 1.68 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR