Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.35 | 3.36 | 3.04 | 3.06 | 3.26 Million |
| 25 Aug, 2022 | 3.57 | 3.62 | 3.33 | 3.36 | 1.93 Million |
| 24 Aug, 2022 | 3.51 | 3.64 | 3.44 | 3.55 | 1.7 Million |
| 23 Aug, 2022 | 3.42 | 3.59 | 3.38 | 3.51 | 1.69 Million |
| 22 Aug, 2022 | 3.58 | 3.73 | 3.36 | 3.4 | 2.56 Million |
| 19 Aug, 2022 | 3.82 | 3.87 | 3.62 | 3.65 | 1.8 Million |
| 18 Aug, 2022 | 4.04 | 4.04 | 3.79 | 3.88 | 1.92 Million |
| 17 Aug, 2022 | 4.13 | 4.19 | 3.99 | 4.03 | 1.89 Million |
| 16 Aug, 2022 | 4.33 | 4.34 | 4.12 | 4.16 | 2.07 Million |
| 15 Aug, 2022 | 4.08 | 4.36 | 4.08 | 4.35 | 1.82 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR