Vaxart Inc (VXRT)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 Million |
| 01 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 1.52 Million |
| 29 Feb, 2024 | 1.29 | 1.31 | 1.21 | 1.22 | 1.23 Million |
| 28 Feb, 2024 | 1.34 | 1.34 | 1.27 | 1.3 | 1.31 Million |
| 27 Feb, 2024 | 1.26 | 1.29 | 1.23 | 1.27 | 1.39 Million |
| 26 Feb, 2024 | 1.26 | 1.28 | 1.18 | 1.23 | 1.9 Million |
| 23 Feb, 2024 | 1.41 | 1.43 | 1.24 | 1.27 | 2.37 Million |
| 22 Feb, 2024 | 1.45 | 1.54 | 1.38 | 1.4 | 4.46 Million |
| 21 Feb, 2024 | 1.25 | 1.45 | 1.25 | 1.41 | 5.36 Million |
| 20 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 1.51 Million |
VYGR
VYNE
WABC
VUZI
VVOS
VVPR